TTM Technologies - قیمت سهام

قیمت سهام
36.83
تغییر روزانه
-0.14 -0.38%
ماهیانه
27.44%
سالیانه
89.85%
Q2 پیش بینی
35.17

قیمت Chg روز سال تاریخ
Advanced Micro Devices 128.69 1.84 1.45% -20.26% 2025-06-20
Amphenol 93.50 0.17 0.18% 36.13% 2025-06-20
Arrow Electronics 123.00 -0.49 -0.40% -2.97% 2025-06-20
AT & S Austria Technologie & Systemtechnik AG 16.22 0.04 0.25% -25.18% 2025-06-20
Broadcom 248.48 -2.62 -1.04% 49.42% 2025-06-20
Belden 109.44 -0.04 -0.04% 15.02% 2025-06-20
Benchmark Electronics 37.24 -0.47 -1.25% -6.81% 2025-06-20
CDW 170.86 0.86 0.51% -27.46% 2025-06-20
Cognex 29.66 -0.31 -1.03% -38.09% 2025-06-20
Crane 177.20 -1.20 -0.67% 22.49% 2025-06-20
CTS 41.07 -0.32 -0.76% -19.15% 2025-06-20
Intel 21.19 -0.30 -1.40% -31.89% 2025-06-20
IPG Photonics 65.69 -1.05 -1.57% -21.19% 2025-06-20
Jabil Circuit 204.66 7.77 3.95% 83.08% 2025-06-18
Mercury Systems 50.86 -0.57 -1.11% 80.10% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
Micron Technology 123.18 1.37 1.12% -11.49% 2025-06-20
Insights 133.12 -1.07 -0.80% -34.02% 2025-06-20
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Nvidia 143.85 -1.52 -1.05% 14.03% 2025-06-20
Plexus 130.49 -0.37 -0.28% 25.81% 2025-06-20
Sanmina 90.16 0.11 0.12% 34.49% 2025-06-20
Smiths 2,206.00 -12.00 -0.54% 29.23% 2025-06-20
Sensata Technologies 28.15 -0.16 -0.57% -25.94% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
TE Connectivity 162.99 -0.63 -0.39% 7.00% 2025-06-20
TTM Technologies 36.83 -0.14 -0.38% 89.85% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20
Zebra Technologies 294.06 2.33 0.80% -2.03% 2025-06-20

قیمت روز سال تاریخ
USND 19449 -96.92 -0.50% 9.95% 2025-06-20
US2000 2107 -5.64 -0.27% 4.22% 2025-06-20