TTM Technologies - قیمت سهام

قیمت سهام
17.31
تغییر روزانه
0.66 3.96%
ماهیانه
18.64%
سالیانه
50.52%
Q2 پیش بینی
14.74
قیمت Chg روز سال تاریخ
Advanced Micro Devices 155.62 0.66 0.44% 63.74% 2024-05-06
Amphenol 124.82 2.24 1.83% 65.65% 2024-05-06
Arrow Electronics 124.89 2.18 1.78% 5.95% 2024-05-06
AT & S Austria Technologie & Systemtechnik AG 20.02 -0.20 -0.99% -25.52% 2024-05-06
Broadcom 1,310.32 32.30 2.59% 108.30% 2024-05-06
Belden 87.86 -0.38 -0.43% 9.27% 2024-05-06
Benchmark Electronics 38.09 1.66 4.56% 82.77% 2024-05-06
CDW 221.78 2.19 1.00% 35.35% 2024-05-06
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Crane 144.65 1.70 1.19% 93.07% 2024-05-06
CTS 49.89 0.30 0.60% 19.50% 2024-05-06
Intel 30.89 0.31 1.01% 0.39% 2024-05-06
IPG Photonics 86.72 0.02 0.02% -25.62% 2024-05-03
Jabil Circuit 118.98 1.76 1.50% 51.80% 2024-05-06
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
Marvell Technology 69.80 1.30 1.90% 77.43% 2024-05-06
Micron Technology 120.21 3.92 3.54% 97.49% 2024-05-06
Insights 193.90 15.48 8.68% 56.08% 2024-05-03
NetApp 107.85 3.28 3.13% 68.51% 2024-05-06
Nvidia 887.18 39.50 4.66% 204.34% 2024-05-06
Plexus 104.07 0.68 0.66% 22.84% 2024-05-03
Sanmina 61.73 0.24 0.39% 19.79% 2024-05-03
Smiths 1,640.00 26.00 1.61% -1.56% 2024-05-03
Sensata Technologies 41.09 1.02 2.53% -0.90% 2024-05-06
Seagate Technology 89.85 2.42 2.76% 59.62% 2024-05-06
TE Connectivity 142.22 0.23 0.16% 15.97% 2024-05-06
TTM Technologies 17.31 0.66 3.96% 50.52% 2024-05-03
Western Digital 72.53 1.73 2.45% 112.20% 2024-05-06
Zebra Technologies 315.63 6.03 1.95% 19.11% 2024-05-06

قیمت روز سال تاریخ
USND 16349 315.37 1.99% 33.39% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-06